Boundless

ZKC · 美元计价

$0.0299

-10.75% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0336

24H 最低$0.0299

今日开盘$0.0335

24H 成交量$43.74万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
408	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$56.30	$47.91万	$1,011.22万	-1.53%
249	ACEFusionist	$0.1321	$0.148	$0.1307	$101.08万	$1,662.12万	-10.38%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
476	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
488	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
512	LPTLivepeer	$1.411	$1.56	$1.40	$31.50万	$7,654.87万	-7.11%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%