Audius

AUDIO · 美元计价

$0.01287

-7.41% ≈ ￥0.084942 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.01498

24H 最低$0.01274

今日开盘$0.0139

24H 成交量$72.12万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
364	RKLBBRocket Lab (bStocks Tokenized	$56.45	$61.15	$55.58	$65.77万	$1,011.22万	-1.00%
225	ACEFusionist	$0.1285	$0.1478	$0.1247	$140.88万	$1,662.12万	-9.51%
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.88	$145.09	$138.48	$3,588.04万	$1.80亿	-2.27%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
176	GENIUSGenius	$0.3076	$0.3439	$0.2944	$205.67万	$1.07亿	-5.41%
456	LPTLivepeer	$1.385	$1.56	$1.34	$44.36万	$7,654.87万	-5.97%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.12万	$2,085.17万	-7.41%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
101	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$531.24万	$345.61万	-45.79%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.12万	$2,821.32万	-11.71%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%