Zilliqa

ZIL · 美元计价

$0.002002

1.99% ≈ ￥0.013213 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001963

24H 成交量$30.17万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
388	RKLBBRocket Lab (bStocks Tokenized	$60.41	$60.45	$56.70	$38.44万	$972.60万	5.12%
285	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.67万	$1,670.15万	0.56%
175	SSonic	$0.04389	$0.047	$0.04372	$126.65万	$1.80亿	-3.20%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.34	$145.88	$141.27	$3,478.29万	$1.75亿	0.29%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
108	GENIUSGenius	$0.3179	$0.3439	$0.3142	$282.85万	$1.10亿	-0.72%
541	LPTLivepeer	$1.511	$1.55	$1.46	$18.95万	$7,538.60万	1.27%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
563	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.28%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-0.78%
358	INTWBGraniteShares 2X Long INTC ETF	$18.11	$19.32	$17.33	$43.70万	$354.91万	-0.88%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
177	WWormhole	$0.01242	$0.01303	$0.01216	$123.05万	$8,511.66万	-1.04%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%