大零币

ZEC · 美元计价

$1352.14

6.29% ≈ ￥8924.12 ($80.03)

更新于 2026-10-30 00:25:02

24H 最高$1,398.14

24H 最低$1,230.40

今日开盘$1272.11

24H 成交量$2.20亿

流通市值$230.77亿

24H 涨跌额($80.03)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
366	RKLBBRocket Lab (bStocks Tokenized	$60.84	$61.15	$56.70	$43.05万	$1,011.22万	5.55%
265	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.59万	$1,662.12万	1.24%
178	SSonic	$0.04517	$0.047	$0.04372	$126.03万	$1.76亿	-2.21%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$145.88	$141.27	$3,342.81万	$1.80亿	-0.50%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.32万	$7,654.87万	2.80%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
562	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.22万	$2,085.17万	0.49%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
370	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.64万	$345.61万	-3.58%
433	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$32.80万	$2,821.32万	-0.39%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%