Yield Basis

YB · 美元计价

$0.0602

-6.81% ≈ ￥0.39732 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0646

24H 成交量$65.40万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
360	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.66万	$1,011.22万	-0.56%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
138	SSonic	$0.04127	$0.04573	$0.038	$310.31万	$1.76亿	-7.07%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.5	$145.09	$138.48	$3,636.84万	$1.80亿	-2.12%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
180	GENIUSGenius	$0.3052	$0.3439	$0.2944	$199.64万	$1.07亿	-5.22%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
306	AUDIOAudius	$0.0125	$0.01498	$0.01227	$82.15万	$2,085.17万	-9.94%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.07万	$2,693.87万	-3.48%
95	INTWBGraniteShares 2X Long INTC ETF	$9.61	$18.25	$9.02	$607.03万	$345.61万	-45.27%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.34万	$8,335.61万	-8.22%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%