恒星币

XLM · 美元计价

$0.1695

-0.76% ≈ ￥1.1187 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1708

24H 成交量$803.22万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
359	RKLBBRocket Lab (bStocks Tokenized	$59.22	$61.15	$56.70	$45.80万	$1,011.22万	2.19%
257	ACEFusionist	$0.1424	$0.1504	$0.1411	$73.95万	$1,662.12万	-1.86%
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.29	$145.88	$141.27	$3,252.84万	$1.80亿	-0.80%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	GENIUSGenius	$0.3155	$0.3439	$0.3146	$183.52万	$1.07亿	-0.66%
530	LPTLivepeer	$1.506	$1.56	$1.46	$21.50万	$7,654.87万	0.27%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
556	AUDIOAudius	$0.01416	$0.01447	$0.01383	$19.41万	$2,085.17万	-1.19%
564	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.43万	$2,693.87万	-1.44%
386	INTWBGraniteShares 2X Long INTC ETF	$17.32	$19.32	$17.26	$39.34万	$345.61万	-7.82%
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%