Usual
USUAL · 美元计价
$0.01084
-0.73%
≈ ￥0.071544
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.01092
24H 最低$0.01051
今日开盘$0.01092
24H 成交量$19.24万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.9 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.50% |
| 240 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $74.95万 | $1,630.42万 | 3.45% |
| 203 |
SSonic
|
$0.04618 | $0.04683 | $0.04568 | $89.54万 | $1.81亿 | 0.11% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.49万 | $1.69亿 | 1.74% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
GENIUSGenius
|
$0.3209 | $0.339 | $0.3082 | $140.66万 | $1.07亿 | 3.65% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.40万 | $7,523.30万 | 0.93% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.84% |
| 543 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.83万 | $2,663.62万 | 1.56% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.09 | $16.66 | $53.72万 | $375.91万 | 11.82% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 125 |
WWormhole
|
$0.01284 | $0.01337 | $0.01222 | $194.32万 | $8,801.14万 | 4.73% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 币种排行
Celo - 数字货币市值
Synapse - 比特币行情
Sui - 币种排行
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Midnight - BTC行情
比特币 - 加密货币行情
比特现金 - 比特币
Vana - 币种排行
Ether.fi - BTC行情
Sui - 加密货币行情
Plasma - 数字货币市值
Sui - BTC行情
Arbitrum - 比特币行情
Renzo - 币种排行
Aave - 币种排行
Zama - BTC行情
达世币 - 币种排行
United Stables - 比特币行情
Tutorial - 加密货币行情
Solana - 比特币行情
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Vana - 比特币行情
Pepe - 币种排行
以太坊 - 以太坊ETH价格
Tutorial - 加密货币行情
USD1 - 比特币行情
Lorenzo - 加密货币行情
Caldera - BTC行情
恒星币 - 比特币行情
Vana - 比特币行情
Internet - 加密货币行情
Sui - 比特币行情