TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.87
-1.16%
≈ ￥2856.94
(-$5.09)
更新于 2026-10-29 09:15:01
24H 最高$441.14
24H 最低$428.36
今日开盘$437.96
24H 成交量$85.62万
流通市值$960.52万
24H 涨跌额(-$5.09)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.94万 | $972.60万 | -1.39% |
| 279 |
ACEFusionist
|
$0.1476 | $0.1504 | $0.143 | $60.99万 | $1,670.15万 | 1.51% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $3,014.69万 | $1.75亿 | -3.53% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $184.86万 | $1.10亿 | 2.57% |
| 549 |
LPTLivepeer
|
$1.513 | $1.55 | $1.49 | $16.76万 | $7,538.60万 | -0.72% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 563 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.90% |
| 629 |
PUNDIXPundi X
|
$0.1032 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -1.62% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 560 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.17万 | $2,868.26万 | 0.20% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
PAX Gold - 加密货币行情
比特现金 - 币种排行
Official Trump - BTC行情
United Stables - 加密货币行情
波场 - 数字货币市值
NFP - BTC行情
Huma Finance - 币种排行
Lorenzo - 以太坊ETH价格
Gram - BTC行情
波场 - 比特币
First Digital - 比特币
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 加密货币行情
MyShell - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - BTC行情
Initia - 比特币行情
Initia - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 币种排行
Haedal - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - BTC行情
Renzo - 比特币
Filecoin - 币种排行
狗币 - 以太坊ETH价格
First Digital - BTC行情
Lorenzo - 币种排行
Haedal - 比特币
狗币 - BTC行情
Ethena - 币种排行
Solana - 数字货币市值
比特币 - BTC行情
币安币 - 币种排行
Hyperliquid - 加密货币行情
MyShell - 数字货币市值
以太坊 - 数字货币市值
Nillion - 比特币行情
QQQB - 比特币