MyShell

SHELL · 美元计价

$0.0238

-9.78% ≈ ￥0.15708 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.02654

24H 最低$0.02211

今日开盘$0.02638

24H 成交量$104.03万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
355	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$71.69万	$1,011.22万	-0.87%
220	ACEFusionist	$0.1341	$0.1478	$0.1247	$155.05万	$1,662.12万	-6.75%
126	SSonic	$0.04314	$0.05197	$0.038	$374.02万	$1.76亿	-2.64%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.48	$145.09	$138.48	$3,757.96万	$1.80亿	-2.43%
507	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
443	LPTLivepeer	$1.419	$1.56	$1.34	$48.87万	$7,654.87万	-3.47%
492	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
281	AUDIOAudius	$0.01258	$0.01498	$0.01217	$98.38万	$2,085.17万	-10.34%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$801.07万	$345.61万	-46.76%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
505	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
196	WWormhole	$0.01145	$0.0126	$0.01058	$190.45万	$8,335.61万	-7.06%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%