Resolv

RESOLV · 美元计价

$0.015

-8.87% ≈ ￥0.099 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.01646

24H 成交量$52.92万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$48.25万	$1,011.22万	-1.01%
247	ACEFusionist	$0.1338	$0.148	$0.1307	$100.53万	$1,662.12万	-9.04%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,424.83万	$1.80亿	-2.20%
473	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
309	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
323	AUDIOAudius	$0.01332	$0.01498	$0.01327	$67.42万	$2,085.17万	-6.98%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.42	$9.33	$391.87万	$345.61万	-47.01%
374	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$55.61万	$2,821.32万	-10.27%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%