Radworks
RAD · 美元计价
$0.262
-1.87%
≈ ￥1.7292
(-$0.01)
更新于 2026-10-29 14:20:02
24H 最高$0.27
24H 最低$0.259
今日开盘$0.267
24H 成交量$23.50万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 290 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $63.83万 | $1,670.15万 | -1.77% |
| 160 |
SSonic
|
$0.04448 | $0.047 | $0.0443 | $150.86万 | $1.80亿 | -3.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $212.09万 | $1.10亿 | 3.04% |
| 581 |
LPTLivepeer
|
$1.475 | $1.55 | $1.46 | $15.48万 | $7,538.60万 | -2.96% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 571 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.21万 | $2,097.81万 | -2.30% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.37% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $44.13万 | $354.91万 | -5.82% |
| 528 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00496 | $20.53万 | $2,868.26万 | -2.91% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $133.66万 | $8,511.66万 | -3.28% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polkadot - 比特币行情
Starknet - 比特币行情
Ripple USD - 币种排行
Nillion - 比特币行情
币安币 - 比特币
QQQB - BTC行情
USD.AI - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 币种排行
MyShell - 币种排行
MyShell - 比特币行情
Tokamak - 加密货币行情
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
Ether.fi - BTC行情
Celestia - 比特币
Artificial - BTC行情
Optimism - 币种排行
波场 - BTC行情
Celo - 比特币行情
恒星币 - 数字货币市值
Injective - 数字货币市值
Raydium - 数字货币市值
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Celestia - 币种排行
Blur - 数字货币市值
Midnight - 比特币行情
First Digital - 币种排行
Filecoin - 数字货币市值
Artificial - 数字货币市值
Uniswap - BTC行情
以太坊 - 加密货币行情
Falcon Finance - 比特币
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 比特币行情