Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.85

-0.28% ≈ ￥1180.41 (-$0.50)

更新于 2026-10-30 15:25:02

24H 最高$185.53

24H 最低$176.82

今日开盘$179.35

24H 成交量$47.23万

流通市值$267.23万

24H 涨跌额(-$0.50)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	RKLBBRocket Lab (bStocks Tokenized	$56.34	$61.15	$55.58	$72.28万	$1,011.22万	-1.42%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
128	SSonic	$0.04304	$0.05197	$0.038	$371.47万	$1.76亿	-1.87%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,785.77万	$1.80亿	-2.21%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
218	GENIUSGenius	$0.3	$0.3334	$0.2944	$155.40万	$1.07亿	-8.09%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
418	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$56.13万	$2,693.87万	0.80%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
197	WWormhole	$0.01136	$0.0126	$0.01058	$187.48万	$8,335.61万	-6.96%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%