Pyth Network

PYTH · 美元计价

$0.06282

-14.84% ≈ ￥0.414612 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.07624

24H 最低$0.06242

今日开盘$0.07377

24H 成交量$732.96万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
408	RKLBBRocket Lab (bStocks Tokenized	$56.92	$61.15	$56.30	$47.94万	$1,011.22万	-0.96%
251	ACEFusionist	$0.1323	$0.148	$0.1307	$101.29万	$1,662.12万	-10.06%
158	SSonic	$0.04082	$0.04647	$0.04059	$214.26万	$1.76亿	-11.97%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.74	$145.09	$139.18	$3,416.04万	$1.80亿	-2.31%
477	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	GENIUSGenius	$0.305	$0.3439	$0.3031	$195.15万	$1.07亿	-7.13%
510	LPTLivepeer	$1.404	$1.56	$1.40	$31.84万	$7,654.87万	-7.45%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
322	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.30万	$2,085.17万	-7.97%
458	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.43万	$2,693.87万	-7.66%
111	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.42	$9.33	$405.42万	$345.61万	-46.03%
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%
475	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	WWormhole	$0.01128	$0.0128	$0.0112	$165.47万	$8,335.61万	-11.67%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%