PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 14:15:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.92% |
| 238 |
ACEFusionist
|
$0.1473 | $0.1474 | $0.1403 | $76.25万 | $1,630.42万 | 3.08% |
| 204 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.84万 | $1.81亿 | -0.17% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,762.57万 | $1.69亿 | 1.91% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $141.30万 | $1.07亿 | 2.93% |
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.66% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 528 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.06% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.57万 | $2,663.62万 | 1.27% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.06万 | $375.91万 | 13.29% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 127 |
WWormhole
|
$0.01285 | $0.01337 | $0.01229 | $191.23万 | $8,801.14万 | 3.71% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tree - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 加密货币行情
Midnight - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 币种排行
艾达币 - 加密货币行情
USDC - 比特币
Brevis - 数字货币市值
First Digital - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
艾达币 - 比特币
PAX Gold - BTC行情
Official Trump - 比特币行情
Aave - BTC行情
比特币 - BTC行情
比特币 - 数字货币市值
Caldera - BTC行情
Solana - 加密货币行情
USD.AI - BTC行情
Tree - 加密货币行情
Ondo - 数字货币市值
Vana - BTC行情
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 比特币
Solana - 比特币行情
Plume - 比特币
Hedera - 以太坊ETH价格
BFUSD - 比特币
Chainlink - 比特币
莱特币 - 币种排行
Plasma - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Caldera - 比特币
大零币 - 币种排行
USD1 - 币种排行