Portal

PORTAL · 美元计价

$0.01355

0.45% ≈ ￥0.08943 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01349

24H 成交量$19.65万

流通市值$1,219.14万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
378	RKLBBRocket Lab (bStocks Tokenized	$59.8	$60.45	$56.70	$39.98万	$972.60万	4.18%
277	ACEFusionist	$0.1447	$0.1504	$0.1411	$63.93万	$1,670.15万	0.42%
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,385.63万	$1.75亿	-0.35%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
109	GENIUSGenius	$0.3181	$0.3439	$0.3142	$284.85万	$1.10亿	-0.59%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.77万	$7,538.60万	1.93%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	AUDIOAudius	$0.01427	$0.01447	$0.01383	$17.39万	$2,097.81万	0.71%
604	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$13.90万	$2,695.85万	0.77%
355	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$43.95万	$354.91万	-1.91%
436	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$31.05万	$2,868.26万	0.00%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
177	WWormhole	$0.01244	$0.01303	$0.01216	$127.08万	$8,511.66万	-1.66%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%