PHALA
PHA · 美元计价
$0.048
-1.64%
≈ ￥0.3168
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$120.33万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 299 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.143 | $53.66万 | $1,642.92万 | 1.11% |
| 161 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $136.97万 | $1.80亿 | -0.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 135 |
GENIUSGenius
|
$0.3195 | $0.3353 | $0.3142 | $170.45万 | $1.08亿 | -0.19% |
| 568 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.36万 | $7,446.77万 | -0.46% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 544 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.27% |
| 600 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1029 | $11.80万 | $2,679.88万 | 1.46% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $41.31万 | $354.28万 | 3.88% |
| 583 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.43万 | $2,828.46万 | 0.98% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 181 |
WWormhole
|
$0.01279 | $0.01296 | $0.01253 | $117.07万 | $8,548.56万 | -0.31% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Optimism - 以太坊ETH价格
Lorenzo - 比特币
Artificial Inu - BTC行情
Plasma - 比特币
Sui - BTC行情
瑞波币 - BTC行情
Blur - 比特币行情
Initia - 比特币
USD1 - 比特币
Shiba Inu - 币种排行
Injective - BTC行情
Quant - 币种排行
United Stables - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
Plume - 数字货币市值
波场 - 数字货币市值
USD1 - 比特币
大零币 - 数字货币市值
Injective - 数字货币市值
USDC - 比特币
Renzo - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - BTC行情
瑞波币 - 数字货币市值
USD1 - 比特币
NEAR Protocol - BTC行情
Internet - 比特币行情
Haedal - 比特币行情
Plasma - 比特币
Quant - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 比特币行情
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - BTC行情
瑞波币 - 比特币行情