PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.02

2.48% ≈ ￥521.532 ($1.91)

更新于 2026-10-30 09:50:02

24H 最高$79.86

24H 最低$76.56

今日开盘$77.11

24H 成交量$18.95万

流通市值$216.08万

24H 涨跌额($1.91)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
377	RKLBBRocket Lab (bStocks Tokenized	$55.62	$61.15	$55.60	$61.22万	$1,011.22万	-2.37%
235	ACEFusionist	$0.1281	$0.1478	$0.1247	$125.51万	$1,662.12万	-11.17%
140	SSonic	$0.04005	$0.04573	$0.038	$297.25万	$1.76亿	-11.20%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.92	$145.09	$138.48	$3,630.94万	$1.80亿	-2.81%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	GENIUSGenius	$0.3031	$0.3439	$0.2944	$211.87万	$1.07亿	-7.03%
453	LPTLivepeer	$1.384	$1.56	$1.34	$44.89万	$7,654.87万	-6.99%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
339	AUDIOAudius	$0.01288	$0.01498	$0.01276	$72.85万	$2,085.17万	-9.04%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
104	INTWBGraniteShares 2X Long INTC ETF	$9.3	$18.25	$9.25	$513.20万	$345.61万	-46.95%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
172	WWormhole	$0.01107	$0.0126	$0.01058	$209.89万	$8,335.61万	-11.58%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%