Osmosis

OSMO · 美元计价

$0.0472

-9.58% ≈ ￥0.31152 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0522

24H 成交量$85.15万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
354	RKLBBRocket Lab (bStocks Tokenized	$56.4	$61.15	$55.58	$70.21万	$1,011.22万	-1.81%
220	ACEFusionist	$0.1344	$0.1478	$0.1247	$154.57万	$1,662.12万	-8.01%
137	SSonic	$0.04145	$0.04573	$0.038	$314.77万	$1.76亿	-7.35%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.26	$145.09	$138.48	$3,696.42万	$1.80亿	-2.69%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	GENIUSGenius	$0.3004	$0.3439	$0.2944	$205.39万	$1.07亿	-7.37%
450	LPTLivepeer	$1.408	$1.56	$1.34	$47.20万	$7,654.87万	-5.06%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
292	AUDIOAudius	$0.01301	$0.01498	$0.01227	$88.59万	$2,085.17万	-7.27%
429	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$52.04万	$2,693.87万	-0.60%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$766.37万	$345.61万	-47.70%
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	WWormhole	$0.01136	$0.0126	$0.01058	$196.83万	$8,335.61万	-9.05%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%