Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.06
8.02%
≈ ￥930.996
($10.47)
更新于 2026-10-29 05:05:02
24H 最高$148.53
24H 最低$128.62
今日开盘$130.59
24H 成交量$105.98万
流通市值$576.99万
24H 涨跌额($10.47)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.05 | $59.26 | $56.97 | $40.98万 | $964.53万 | -0.75% |
| 281 |
ACEFusionist
|
$0.1492 | $0.1504 | $0.143 | $61.66万 | $1,642.92万 | 2.54% |
| 164 |
SSonic
|
$0.0465 | $0.04698 | $0.04521 | $144.68万 | $1.80亿 | 0.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.39 | $142.45 | $2,934.39万 | $1.72亿 | -3.31% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $184.54万 | $1.08亿 | 1.62% |
| 554 |
LPTLivepeer
|
$1.533 | $1.55 | $1.49 | $16.35万 | $7,446.77万 | 0.33% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 550 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.42% |
| 609 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | 0.96% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $18.05 | $43.97万 | $354.28万 | 0.22% |
| 547 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.59万 | $2,828.46万 | 2.17% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.84万 | $8,548.56万 | 0.16% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Gitcoin - 比特币
Shiba Inu - 比特币
达世币 - 比特币行情
QQQB - 币种排行
Injective - 以太坊ETH价格
比特现金 - 币种排行
比特币 - 数字货币市值
Initia - 币种排行
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Caldera - 加密货币行情
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 数字货币市值
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - BTC行情
Arbitrum - 加密货币行情
First Digital - 币种排行
莱特币 - BTC行情
Lorenzo - 比特币行情
比特现金 - BTC行情
Gitcoin - 币种排行
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 币种排行
RWUSD - 币种排行
MegaETH - 比特币行情
QQQB - 币种排行
Chainlink - 比特币行情
Caldera - 比特币
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 比特币
Aave - 以太坊ETH价格
Bittensor - 币种排行
Gitcoin - 币种排行