路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
360	RKLBBRocket Lab (bStocks Tokenized	$60.67	$61.15	$56.70	$44.66万	$1,011.22万	4.91%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$72.11万	$1,662.12万	1.24%
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,304.07万	$1.80亿	0.01%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
526	LPTLivepeer	$1.532	$1.56	$1.46	$21.58万	$7,654.87万	2.34%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
560	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.42%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
372	INTWBGraniteShares 2X Long INTC ETF	$17.7	$19.32	$17.33	$41.99万	$345.61万	-4.48%
429	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.15万	$2,821.32万	-1.37%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	WWormhole	$0.01243	$0.01303	$0.01216	$117.61万	$8,335.61万	-2.59%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%