Lido DAO

LDO · 美元计价

$0.3304

-12.75% ≈ ￥2.1806 (-$0.05)

更新于 2026-10-30 07:45:01

24H 最高$0.3816

24H 最低$0.3284

今日开盘$0.3787

24H 成交量$528.20万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
406	RKLBBRocket Lab (bStocks Tokenized	$56.85	$61.15	$56.30	$48.34万	$1,011.22万	-0.92%
244	ACEFusionist	$0.1341	$0.148	$0.1307	$100.43万	$1,662.12万	-8.78%
162	SSonic	$0.04142	$0.04648	$0.04082	$194.49万	$1.76亿	-10.71%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,424.00万	$1.80亿	-2.20%
472	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
513	LPTLivepeer	$1.421	$1.56	$1.40	$31.15万	$7,654.87万	-6.27%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
321	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.23万	$2,085.17万	-6.86%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$389.14万	$345.61万	-46.59%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
469	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.93万	$8,335.61万	-10.23%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%