Kite

KITE · 美元计价

$0.1037

-9.67% ≈ ￥0.68442 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.1159

24H 最低$0.1031

今日开盘$0.1148

24H 成交量$168.44万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
229	ACEFusionist	$0.1291	$0.148	$0.1247	$128.80万	$1,662.12万	-12.06%
138	SSonic	$0.04002	$0.0462	$0.038	$297.92万	$1.76亿	-13.00%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.47万	$7,654.87万	-8.09%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
360	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.47万	$2,821.32万	-13.09%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
173	WWormhole	$0.01105	$0.01275	$0.01058	$211.52万	$8,335.61万	-12.92%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%