Jito
JTO · 美元计价
$0.4323
1.10%
≈ ￥2.8532
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4276
24H 成交量$61.71万
流通市值$2.32亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.38% |
| 241 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $74.65万 | $1,630.42万 | 3.09% |
| 201 |
SSonic
|
$0.04608 | $0.04683 | $0.04568 | $90.46万 | $1.81亿 | -0.39% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,742.59万 | $1.69亿 | 1.67% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
GENIUSGenius
|
$0.3216 | $0.339 | $0.3082 | $140.27万 | $1.07亿 | 3.88% |
| 497 |
LPTLivepeer
|
$1.522 | $1.54 | $1.48 | $20.38万 | $7,523.30万 | 0.86% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 534 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.59万 | $2,056.93万 | 2.49% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.68万 | $2,663.62万 | 1.56% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.67万 | $375.91万 | 11.24% |
| 519 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.57万 | $2,854.05万 | 3.01% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 125 |
WWormhole
|
$0.01282 | $0.01337 | $0.01222 | $194.36万 | $8,801.14万 | 4.31% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - 数字货币市值
MegaETH - 币种排行
RWUSD - 数字货币市值
Starknet - 币种排行
BFUSD - 比特币
PancakeSwap - BTC行情
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
波场 - BTC行情
Artificial - 比特币行情
Caldera - 数字货币市值
Synapse - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币
波场 - 加密货币行情
Aptos - 比特币
Nillion - 币种排行
比特币
Caldera - 比特币
Midnight - 数字货币市值
Uniswap - 加密货币行情
MegaETH - 加密货币行情
Quant - 数字货币市值
Midnight - 比特币行情
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
瑞波币 - BTC行情
EUR - BTC行情
Pepe - 加密货币行情
Official Trump - 比特币行情
币安币 - 比特币行情
Sui - 比特币
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情