IQ
IQ · 美元计价
$0.000773
-1.40%
≈ ￥0.0051018
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000784
24H 成交量$6.07万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.71万 | $920.08万 | 9.51% |
| 239 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $75.15万 | $1,630.42万 | 3.59% |
| 205 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.74万 | $1.81亿 | 0.26% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.08 | $151.51 | $146.91 | $1,741.51万 | $1.69亿 | 1.87% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3082 | $140.64万 | $1.07亿 | 3.65% |
| 495 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.41万 | $7,523.30万 | 1.20% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 535 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.51万 | $2,056.93万 | 2.56% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.76% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.09 | $16.66 | $53.73万 | $375.91万 | 12.43% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 125 |
WWormhole
|
$0.01285 | $0.01337 | $0.01222 | $194.35万 | $8,801.14万 | 5.07% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
牛来 - 币种排行
MarsCoin - 比特币行情
恒星币 - 比特币
MegaETH - 以太坊ETH价格
Artificial - BTC行情
NFP - 加密货币行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
Brevis - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - 比特币
Filecoin - 币种排行
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 加密货币行情
Animecoin - 比特币
波场 - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
Nillion - 币种排行
币安币 - 币种排行
Injective - 加密货币行情
波场 - 比特币行情
比特现金 - BTC行情
Renzo - 数字货币市值
Renzo - 币种排行
Tree - 加密货币行情
Celo - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 比特币行情
Tutorial - 数字货币市值
Polkadot - 数字货币市值
Quant - BTC行情
Renzo - 币种排行
Worldcoin - BTC行情