Immutable

IMX · 美元计价

$0.1378

-1.50% ≈ ￥0.90948 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1399

24H 成交量$21.86万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
357	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.61万	$1,011.22万	1.34%
255	ACEFusionist	$0.1426	$0.1504	$0.1411	$73.72万	$1,662.12万	-2.40%
181	SSonic	$0.04412	$0.047	$0.04364	$123.41万	$1.76亿	-4.34%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,221.61万	$1.80亿	-1.11%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
149	GENIUSGenius	$0.3138	$0.3439	$0.3126	$176.66万	$1.07亿	-2.18%
537	LPTLivepeer	$1.506	$1.56	$1.46	$20.86万	$7,654.87万	-0.86%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
561	AUDIOAudius	$0.01415	$0.01445	$0.01383	$18.54万	$2,085.17万	-1.53%
557	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.94万	$2,693.87万	-1.24%
410	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.24	$36.67万	$345.61万	-7.28%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%