Internet Computer

ICP · 美元计价

$2.408

-9.10% ≈ ￥15.8928 (-$0.24)

更新于 2026-10-30 06:10:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.649

24H 成交量$752.27万

流通市值$14.65亿

24H 涨跌额(-$0.24)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
410	RKLBBRocket Lab (bStocks Tokenized	$57.23	$61.15	$56.70	$45.92万	$1,011.22万	-0.52%
239	ACEFusionist	$0.1335	$0.148	$0.1307	$97.97万	$1,662.12万	-9.68%
163	SSonic	$0.04184	$0.04665	$0.04082	$186.64万	$1.76亿	-10.22%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.88	$145.09	$141.27	$3,178.01万	$1.80亿	-1.59%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
478	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.94万	$7,654.87万	-6.82%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
325	AUDIOAudius	$0.01335	$0.01498	$0.01327	$63.50万	$2,085.17万	-6.84%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
133	INTWBGraniteShares 2X Long INTC ETF	$10.44	$18.42	$9.68	$278.84万	$345.61万	-42.70%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	WWormhole	$0.01139	$0.0128	$0.0112	$162.11万	$8,335.61万	-10.03%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%