HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
403	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.77	$53.60万	$1,011.22万	-2.67%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.22	$145.09	$138.49	$3,576.49万	$1.80亿	-3.37%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	GENIUSGenius	$0.3029	$0.3439	$0.2944	$212.22万	$1.07亿	-7.37%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	AUDIOAudius	$0.01302	$0.01498	$0.01277	$71.89万	$2,085.17万	-8.70%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
107	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$478.15万	$345.61万	-47.52%
359	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.64万	$2,821.32万	-12.89%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%