Gitcoin

GTC · 美元计价

$0.19374

-21.11% ≈ ￥1.2787 (-$0.05)

更新于 2026-10-30 13:50:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24558

24H 成交量$620.95万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
358	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$70.07万	$1,011.22万	-1.64%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
138	SSonic	$0.04166	$0.04573	$0.038	$315.19万	$1.76亿	-7.55%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$138.48	$3,690.54万	$1.80亿	-2.64%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	GENIUSGenius	$0.3001	$0.3439	$0.2944	$204.60万	$1.07亿	-7.38%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
292	AUDIOAudius	$0.01307	$0.01498	$0.01227	$88.50万	$2,085.17万	-7.24%
429	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.62万	$2,693.87万	-0.10%
85	INTWBGraniteShares 2X Long INTC ETF	$9.48	$18.25	$9.02	$760.89万	$345.61万	-47.48%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	WWormhole	$0.01143	$0.0126	$0.01058	$197.15万	$8,335.61万	-9.00%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%