GoPlus Security

GPS · 美元计价

$0.00822

-0.61% ≈ ￥0.054252 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00827

24H 成交量$42.18万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
406	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$56.30	$48.20万	$1,011.22万	-1.11%
243	ACEFusionist	$0.1355	$0.148	$0.1307	$100.26万	$1,662.12万	-7.89%
162	SSonic	$0.04169	$0.0466	$0.04082	$194.28万	$1.76亿	-10.48%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.84	$145.09	$139.18	$3,422.05万	$1.80亿	-2.27%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.86万	$7,654.87万	-6.11%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
320	AUDIOAudius	$0.0133	$0.01498	$0.01327	$67.15万	$2,085.17万	-7.32%
477	PUNDIXPundi X	$0.0981	$0.105	$0.097	$35.56万	$2,693.87万	-5.94%
115	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$368.37万	$345.61万	-47.20%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.64万	$2,821.32万	-9.30%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
178	WWormhole	$0.01146	$0.0128	$0.0112	$164.69万	$8,335.61万	-9.48%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%