GoPlus Security

GPS · 美元计价

$0.00802

-0.62% ≈ ￥0.052932 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00807

24H 成交量$60.61万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$70.97万	$1,011.22万	-1.17%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
197	GENIUSGenius	$0.3024	$0.3439	$0.2944	$190.58万	$1.07亿	-8.45%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
283	AUDIOAudius	$0.01274	$0.01498	$0.01217	$95.24万	$2,085.17万	-9.39%
422	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$54.12万	$2,693.87万	-0.10%
83	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.02	$790.05万	$345.61万	-46.48%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%