GPROB

GPROB · 美元计价

$1.03

1.98% ≈ ￥6.798 ($0.02)

更新于 2026-10-29 23:50:02

24H 最高$1.05

24H 最低$1.00

今日开盘$1.01

24H 成交量$2.14万

流通市值—

24H 涨跌额($0.02)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
376	RKLBBRocket Lab (bStocks Tokenized	$60.84	$61.10	$56.70	$40.81万	$972.60万	5.81%
269	ACEFusionist	$0.1463	$0.1504	$0.1411	$69.82万	$1,670.15万	0.90%
175	SSonic	$0.0449	$0.047	$0.04372	$127.60万	$1.80亿	-3.63%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,365.82万	$1.75亿	-0.57%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	GENIUSGenius	$0.3199	$0.3439	$0.3142	$284.52万	$1.10亿	-0.50%
533	LPTLivepeer	$1.539	$1.55	$1.46	$20.57万	$7,538.60万	2.53%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
558	AUDIOAudius	$0.0143	$0.01447	$0.01383	$18.34万	$2,097.81万	0.85%
589	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.44万	$2,695.85万	0.87%
368	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$42.51万	$354.91万	-2.12%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
181	WWormhole	$0.01247	$0.01303	$0.01216	$118.93万	$8,511.66万	-2.73%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%