Four
FORM · 美元计价
$0.2234
0.68%
≈ ￥1.4744
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2219
24H 成交量$19.71万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $36.33万 | $964.53万 | -2.14% |
| 277 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $57.41万 | $1,642.92万 | 1.26% |
| 163 |
SSonic
|
$0.04635 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.47% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.73 | $151.44 | $142.45 | $2,736.13万 | $1.72亿 | -4.36% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.38% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.41 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.33% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.15万 | $2,828.46万 | -0.98% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
WWormhole
|
$0.01274 | $0.01305 | $0.01253 | $121.48万 | $8,548.56万 | -2.15% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
莱特币 - 比特币
Vana - 比特币行情
StraitsX XUSD - BTC行情
Quant - BTC行情
PAX Gold - BTC行情
Quant - BTC行情
Uniswap - 比特币行情
MyShell - 以太坊ETH价格
MegaETH - 数字货币市值
Sui - 比特币
Bittensor - 比特币
Initia - 比特币行情
Chainlink - 以太坊ETH价格
Internet - BTC行情
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - BTC行情
Pump.fun - 比特币行情
Pepe - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Starknet - 比特币行情
Tutorial - 比特币行情
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 比特币行情
First Digital - 比特币行情
Raydium - 比特币
Ethena - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 数字货币市值
Chainlink - 币种排行
Aave - 数字货币市值