小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 09:25:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
396	RKLBBRocket Lab (bStocks Tokenized	$55.69	$61.15	$55.69	$55.82万	$1,011.22万	-3.18%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.42万	$1,662.12万	-12.59%
138	SSonic	$0.03993	$0.04607	$0.038	$297.38万	$1.76亿	-13.33%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.93	$145.09	$138.48	$3,585.95万	$1.80亿	-3.48%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	GENIUSGenius	$0.3033	$0.3439	$0.2944	$212.24万	$1.07亿	-7.45%
460	LPTLivepeer	$1.383	$1.56	$1.34	$42.91万	$7,654.87万	-8.53%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	AUDIOAudius	$0.01297	$0.01498	$0.01277	$72.13万	$2,085.17万	-8.92%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
105	INTWBGraniteShares 2X Long INTC ETF	$9.36	$18.25	$9.29	$491.99万	$345.61万	-47.83%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
172	WWormhole	$0.01102	$0.01275	$0.01058	$212.89万	$8,335.61万	-13.43%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%