Dogs

DOGS · 美元计价

$0.00003239

-9.70% ≈ ￥0.00021377 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.00003608

24H 最低$0.0000316

今日开盘$0.00003587

24H 成交量$37.88万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
409	RKLBBRocket Lab (bStocks Tokenized	$56.84	$61.15	$56.70	$46.55万	$1,011.22万	-0.86%
242	ACEFusionist	$0.1356	$0.148	$0.1307	$99.44万	$1,662.12万	-8.07%
165	SSonic	$0.04228	$0.04665	$0.04082	$188.59万	$1.76亿	-9.17%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$140.65	$3,185.06万	$1.80亿	-2.20%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
527	LPTLivepeer	$1.442	$1.56	$1.40	$28.50万	$7,654.87万	-5.51%
448	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
317	AUDIOAudius	$0.01337	$0.01498	$0.01327	$66.31万	$2,085.17万	-6.50%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
125	INTWBGraniteShares 2X Long INTC ETF	$10.1	$18.42	$9.68	$303.76万	$345.61万	-44.29%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%