DIA

DIA · 美元计价

$0.1293

-4.86% ≈ ￥0.85338 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1359

24H 成交量$29.16万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
356	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$69.05万	$1,011.22万	-0.72%
227	ACEFusionist	$0.1307	$0.1478	$0.1247	$143.69万	$1,662.12万	-8.86%
141	SSonic	$0.04056	$0.04573	$0.038	$289.84万	$1.76亿	-8.83%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,587.61万	$1.80亿	-2.11%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
180	GENIUSGenius	$0.3051	$0.3439	$0.2944	$201.55万	$1.07亿	-5.48%
457	LPTLivepeer	$1.395	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
317	AUDIOAudius	$0.01258	$0.01498	$0.0123	$78.65万	$2,085.17万	-9.63%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$550.81万	$345.61万	-46.44%
359	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.08万	$2,821.32万	-9.78%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
181	WWormhole	$0.01125	$0.0126	$0.01058	$200.22万	$8,335.61万	-8.76%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%