CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-29 19:55:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$59.26	$56.71	$35.78万	$972.60万	-2.70%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.62万	$1,670.15万	-1.43%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$149.58	$142.45	$3,816.88万	$1.75亿	-4.19%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	GENIUSGenius	$0.3285	$0.3439	$0.3142	$280.10万	$1.10亿	3.24%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.20万	$2,097.81万	-1.81%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
362	INTWBGraniteShares 2X Long INTC ETF	$17.83	$19.32	$17.33	$42.72万	$354.91万	-6.40%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%