CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.8 | $59.26 | $56.97 | $36.17万 | $964.53万 | -1.85% |
| 291 |
ACEFusionist
|
$0.1437 | $0.1474 | $0.143 | $53.96万 | $1,642.92万 | -0.14% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $132.99万 | $1.80亿 | -2.19% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.42 | $150.46 | $142.45 | $2,767.40万 | $1.72亿 | -3.91% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3152 | $93.83万 | $1.08亿 | 1.82% |
| 564 |
LPTLivepeer
|
$1.494 | $1.54 | $1.49 | $13.97万 | $7,446.77万 | -1.26% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 536 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.28% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.69万 | $354.28万 | -0.05% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.77万 | $2,828.46万 | 0.59% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.12万 | $8,548.56万 | -1.56% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 比特币
MegaETH - 以太坊ETH价格
Raydium - 数字货币市值
莱特币 - 比特币行情
Initia - 比特币行情
Aster - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
NFP - BTC行情
Zama - 比特币
Celestia - 币种排行
Celestia - 币种排行
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Optimism - 币种排行
Filecoin - 比特币
恒星币 - 币种排行
USD1 - 比特币
Ondo - 币种排行
Midnight - 数字货币市值
Internet - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 币种排行
大零币 - BTC行情
Filecoin - 比特币行情
Artificial - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
Vana - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 加密货币行情