比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
385	RKLBBRocket Lab (bStocks Tokenized	$57.19	$59.26	$56.71	$38.19万	$972.60万	-3.23%
291	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.24万	$1,670.15万	-2.13%
154	SSonic	$0.04388	$0.047	$0.04383	$155.28万	$1.80亿	-4.67%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.39	$142.45	$3,390.92万	$1.75亿	-4.43%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
117	GENIUSGenius	$0.3297	$0.3439	$0.3142	$246.66万	$1.10亿	4.30%
576	LPTLivepeer	$1.46	$1.55	$1.46	$16.30万	$7,538.60万	-3.69%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
572	AUDIOAudius	$0.01392	$0.01447	$0.01383	$16.41万	$2,097.81万	-2.73%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-6.66%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%