Bancor Network

BNT · 美元计价

$0.2856

-2.19% ≈ ￥1.885 (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.292

24H 成交量$20.94万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
350	RKLBBRocket Lab (bStocks Tokenized	$56.28	$61.15	$55.58	$72.82万	$1,011.22万	-1.47%
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,782.71万	$1.80亿	-2.45%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
355	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
271	AUDIOAudius	$0.01268	$0.01498	$0.01217	$105.70万	$2,085.17万	-8.97%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
82	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$832.30万	$345.61万	-47.10%
395	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.43万	$2,821.32万	-8.47%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%