比特现金

BCH · 美元计价

$278.3

-4.20% ≈ ￥1836.78 (-$12.20)

更新于 2026-10-30 06:35:01

24H 最高$293.50

24H 最低$270.10

今日开盘$290.5

24H 成交量$1,394.23万

流通市值$57.79亿

24H 涨跌额(-$12.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
408	RKLBBRocket Lab (bStocks Tokenized	$56.83	$61.15	$56.70	$46.49万	$1,011.22万	-0.87%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.19万	$1,662.12万	-8.45%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141	$145.09	$141.00	$3,177.97万	$1.80亿	-2.13%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.51万	$1.07亿	-6.28%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
447	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
318	AUDIOAudius	$0.0134	$0.01498	$0.01327	$66.02万	$2,085.17万	-6.49%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
126	INTWBGraniteShares 2X Long INTC ETF	$10.01	$18.42	$9.68	$302.25万	$345.61万	-44.82%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
177	WWormhole	$0.01148	$0.0128	$0.0112	$163.39万	$8,335.61万	-9.25%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%