AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.3

-6.74% ≈ ￥397.98 (-$4.36)

更新于 2026-10-30 03:45:02

24H 最高$66.00

24H 最低$58.44

今日开盘$64.66

24H 成交量$132.98万

流通市值$323.40万

24H 涨跌额(-$4.36)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
358	RKLBBRocket Lab (bStocks Tokenized	$58.73	$61.15	$56.70	$45.90万	$1,011.22万	0.39%
269	ACEFusionist	$0.1429	$0.1504	$0.1411	$70.82万	$1,662.12万	-2.86%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,221.08万	$1.80亿	-1.51%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
149	GENIUSGenius	$0.3145	$0.3439	$0.3126	$174.56万	$1.07亿	-2.69%
541	LPTLivepeer	$1.513	$1.56	$1.46	$20.51万	$7,654.87万	-0.79%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.22万	$2,085.17万	-1.60%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.95%
414	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.08万	$345.61万	-7.70%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%