阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 06:00:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.71万	$1,011.22万	-1.23%
238	ACEFusionist	$0.1341	$0.1487	$0.1307	$97.59万	$1,662.12万	-9.82%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,179.00万	$1.80亿	-1.77%
465	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.71万	$1.07亿	-5.57%
523	LPTLivepeer	$1.431	$1.56	$1.40	$28.64万	$7,654.87万	-6.71%
444	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
329	AUDIOAudius	$0.01359	$0.01498	$0.01345	$61.65万	$2,085.17万	-5.16%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.43万	$2,693.87万	-5.18%
133	INTWBGraniteShares 2X Long INTC ETF	$10.17	$18.43	$9.68	$264.81万	$345.61万	-44.76%
381	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00462	$50.98万	$2,821.32万	-10.43%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
175	WWormhole	$0.01146	$0.0128	$0.0112	$161.04万	$8,335.61万	-9.76%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%