My Neighbor Alice

ALICE · 美元计价

$0.1285

-4.25% ≈ ￥0.8481 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1342

24H 成交量$60.44万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
355	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$71.78万	$1,011.22万	-1.40%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
125	SSonic	$0.04303	$0.05197	$0.038	$376.71万	$1.76亿	-2.56%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.2	$145.09	$138.48	$3,773.37万	$1.80亿	-2.44%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
271	AUDIOAudius	$0.01254	$0.01498	$0.01217	$103.52万	$2,085.17万	-10.43%
417	PUNDIXPundi X	$0.1	$0.105	$0.0942	$56.20万	$2,693.87万	0.30%
83	INTWBGraniteShares 2X Long INTC ETF	$9.49	$18.25	$9.02	$817.07万	$345.61万	-46.69%
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
197	WWormhole	$0.01144	$0.0126	$0.01058	$187.42万	$8,335.61万	-6.84%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%