Algorand

ALGO · 美元计价

$0.0952

-3.94% ≈ ￥0.62832 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0991

24H 成交量$219.00万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.86万	$1,011.22万	-1.88%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$138.48	$3,700.23万	$1.80亿	-2.83%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	GENIUSGenius	$0.3006	$0.3334	$0.2944	$149.69万	$1.07亿	-8.52%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
268	AUDIOAudius	$0.01291	$0.01498	$0.01217	$108.77万	$2,085.17万	-7.72%
411	PUNDIXPundi X	$0.1016	$0.105	$0.0942	$57.61万	$2,693.87万	1.70%
78	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.47	$933.17万	$345.61万	-49.94%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%