AIGENSYN

AIGENSYN · 美元计价

$0.01731

2.43% ≈ ￥0.114246 ($0.00)

更新于 2026-10-31 19:05:04

24H 最高$0.01773

24H 最低$0.01662

今日开盘$0.0169

24H 成交量$36.94万

流通市值—

24H 涨跌额($0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
244	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$72.19万	$921.97万	-0.63%
176	ACEFusionist	$0.1373	$0.1487	$0.1291	$107.02万	$1,480.25万	4.33%
120	SSonic	$0.03995	$0.0428	$0.03965	$194.86万	$1.64亿	-5.89%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$140.43	$134.78	$1,849.16万	$1.76亿	-0.85%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	GENIUSGenius	$0.3002	$0.3056	$0.2989	$23.61万	$1.01亿	-0.92%
372	LPTLivepeer	$1.421	$1.45	$1.40	$38.82万	$7,106.61万	-0.98%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	AUDIOAudius	$0.01408	$0.0149	$0.01289	$118.50万	$1,918.96万	7.15%
126	PUNDIXPundi X	$0.1052	$0.1194	$0.1026	$185.96万	$2,803.92万	-6.07%
53	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$885.78万	$345.61万	-16.22%
577	USTCTerraClassicUSD	$0.00471	$0.00479	$0.0046	$15.31万	$2,611.21万	0.21%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
268	WWormhole	$0.01135	$0.01173	$0.01106	$61.69万	$7,628.93万	-0.53%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%