0G

0G · 美元计价

$0.1708

-8.76% ≈ ￥1.1273 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1872

24H 成交量$268.30万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
358	RKLBBRocket Lab (bStocks Tokenized	$56.52	$61.15	$55.58	$70.88万	$1,011.22万	-1.57%
219	ACEFusionist	$0.1342	$0.1478	$0.1247	$154.75万	$1,662.12万	-6.81%
131	SSonic	$0.04401	$0.05197	$0.038	$351.06万	$1.76亿	-1.28%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.15	$145.09	$138.48	$3,739.03万	$1.80亿	-2.73%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
448	LPTLivepeer	$1.414	$1.56	$1.34	$47.57万	$7,654.87万	-4.07%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
283	AUDIOAudius	$0.0127	$0.01498	$0.01217	$94.38万	$2,085.17万	-9.42%
422	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$53.91万	$2,693.87万	-0.60%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$787.47万	$345.61万	-47.32%
377	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$65.91万	$2,821.32万	-8.43%
502	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
191	WWormhole	$0.01139	$0.0126	$0.01058	$195.45万	$8,335.61万	-8.15%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%